Viomi Technology ADR (VIOT)
USD 2.48
(2.99%)
USD 2.48
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.31 | 3.58 | 3.15 | 3.44 | 257.74 Thousand |
| 07 Dec, 2021 | 3.15 | 3.41 | 3.07 | 3.3 | 325.15 Thousand |
| 06 Dec, 2021 | 2.88 | 3.22 | 2.75 | 3.13 | 340.48 Thousand |
| 03 Dec, 2021 | 3.07 | 3.08 | 2.88 | 2.91 | 285.69 Thousand |
| 02 Dec, 2021 | 3.14 | 3.25 | 3.08 | 3.13 | 117.19 Thousand |
| 01 Dec, 2021 | 3.2 | 3.35 | 3.09 | 3.13 | 360.08 Thousand |
| 30 Nov, 2021 | 3.31 | 3.31 | 3.03 | 3.03 | 358.88 Thousand |
| 29 Nov, 2021 | 3.5 | 3.55 | 3.32 | 3.34 | 199.19 Thousand |
| 26 Nov, 2021 | 3.45 | 3.65 | 3.45 | 3.51 | 227.9 Thousand |
| 24 Nov, 2021 | 3.51 | 3.6 | 3.29 | 3.51 | 524.29 Thousand |
VIR
VIRC
VIRT
VINC
VINOQ
VINP