Gaucho Group Holdings, Inc. (VINO)
USD 1.39
(0.0%)
USD 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.61 | 4.87 | 4.41 | 4.45 | 194.53 Thousand |
| 11 Nov, 2024 | 4.94 | 4.94 | 4.5 | 4.75 | 26.22 Thousand |
| 08 Nov, 2024 | 4.89 | 4.91 | 4.4 | 4.58 | 12.48 Thousand |
| 07 Nov, 2024 | 4.8 | 5.12 | 4.75 | 4.86 | 15.2 Thousand |
| 06 Nov, 2024 | 4.87 | 4.94 | 4.61 | 4.88 | 3779.00 |
| 05 Nov, 2024 | 4.52 | 4.76 | 4.52 | 4.7 | 2253.00 |
| 04 Nov, 2024 | 4.24 | 4.61 | 4.24 | 4.59 | 47.33 Thousand |
| 01 Nov, 2024 | 4.6 | 5.79 | 4.5 | 4.61 | 96.25 Thousand |
| 31 Oct, 2024 | 4.58 | 4.79 | 4.57 | 4.7 | 6023.00 |
| 30 Oct, 2024 | 4.6 | 4.8 | 4.53 | 4.7 | 5941.00 |
IRES
BDL
GGROW
9564
AIHL
300117