Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1.15 | 1.4 | 1.08 | 1.38 | 6931.00 |
| 29 Sep, 2022 | 1.05 | 1.15 | 1.02 | 1.1 | 1374.00 |
| 28 Sep, 2022 | 1.18 | 1.38 | 1.06 | 1.08 | 8069.00 |
| 27 Sep, 2022 | 1.03 | 1.09 | 1.01 | 1.03 | 837.00 |
| 26 Sep, 2022 | 1.01 | 1.08 | 1.0 | 1.03 | 1395.00 |
| 23 Sep, 2022 | 1.08 | 1.08 | 1.0 | 1.04 | 2296.00 |
| 22 Sep, 2022 | 1.11 | 1.14 | 1.03 | 1.08 | 6052.00 |
| 21 Sep, 2022 | 1.21 | 1.21 | 1.14 | 1.2 | 2373.00 |
| 20 Sep, 2022 | 1.22 | 1.39 | 1.22 | 1.22 | 1028.00 |
| 19 Sep, 2022 | 1.35 | 1.35 | 1.21 | 1.25 | 4689.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL