Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 1.07 | 1.15 | 1.06 | 1.07 | 2669.00 |
| 27 Oct, 2022 | 1.05 | 1.12 | 1.05 | 1.1 | 2192.00 |
| 26 Oct, 2022 | 1.03 | 1.1 | 1.03 | 1.1 | 2384.00 |
| 25 Oct, 2022 | 1.05 | 1.09 | 1.03 | 1.05 | 3929.00 |
| 24 Oct, 2022 | 1.18 | 1.18 | 1.04 | 1.06 | 1833.00 |
| 21 Oct, 2022 | 1.08 | 1.12 | 1.05 | 1.08 | 1657.00 |
| 20 Oct, 2022 | 1.08 | 1.15 | 1.08 | 1.08 | 2398.00 |
| 19 Oct, 2022 | 1.17 | 1.19 | 1.08 | 1.1 | 2058.00 |
| 18 Oct, 2022 | 1.16 | 1.21 | 1.16 | 1.16 | 2198.00 |
| 17 Oct, 2022 | 1.22 | 1.22 | 1.15 | 1.15 | 2879.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL