Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 0.9 | 0.98 | 0.83 | 0.84 | 6031.00 |
| 10 Nov, 2022 | 0.93 | 0.95 | 0.93 | 0.93 | 3826.00 |
| 09 Nov, 2022 | 0.93 | 0.99 | 0.88 | 0.93 | 9378.00 |
| 08 Nov, 2022 | 0.99 | 1.04 | 0.91 | 0.91 | 6270.00 |
| 07 Nov, 2022 | 0.98 | 1.01 | 0.96 | 0.99 | 1912.00 |
| 04 Nov, 2022 | 1.0 | 1.09 | 0.96 | 0.98 | 8171.00 |
| 03 Nov, 2022 | 1.1 | 1.1 | 1.0 | 1.02 | 6376.00 |
| 02 Nov, 2022 | 1.09 | 1.13 | 1.05 | 1.07 | 2230.00 |
| 01 Nov, 2022 | 1.09 | 1.09 | 1.06 | 1.07 | 2198.00 |
| 31 Oct, 2022 | 1.09 | 1.12 | 1.05 | 1.07 | 879.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL