Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 1.53 | 1.53 | 1.45 | 1.45 | 2761.00 |
| 31 Aug, 2022 | 1.59 | 1.61 | 1.52 | 1.52 | 1351.00 |
| 30 Aug, 2022 | 1.67 | 1.67 | 1.5 | 1.52 | 3916.00 |
| 29 Aug, 2022 | 1.69 | 1.74 | 1.62 | 1.63 | 6347.00 |
| 26 Aug, 2022 | 1.68 | 1.73 | 1.64 | 1.67 | 7053.00 |
| 25 Aug, 2022 | 1.65 | 1.75 | 1.63 | 1.71 | 7068.00 |
| 24 Aug, 2022 | 1.54 | 1.68 | 1.52 | 1.65 | 5530.00 |
| 23 Aug, 2022 | 1.59 | 1.62 | 1.55 | 1.55 | 1619.00 |
| 22 Aug, 2022 | 1.63 | 1.64 | 1.54 | 1.58 | 5912.00 |
| 19 Aug, 2022 | 1.72 | 1.72 | 1.63 | 1.65 | 6285.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL