Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.58 | 1.65 | 1.57 | 1.64 | 2767.00 |
| 05 May, 2023 | 1.65 | 1.65 | 1.55 | 1.57 | 4025.00 |
| 04 May, 2023 | 1.61 | 1.64 | 1.51 | 1.62 | 4112.00 |
| 03 May, 2023 | 1.57 | 1.64 | 1.28 | 1.58 | 12.25 Thousand |
| 02 May, 2023 | 1.56 | 1.62 | 1.5 | 1.55 | 6476.00 |
| 01 May, 2023 | 1.29 | 1.69 | 1.29 | 1.47 | 8498.00 |
| 28 Apr, 2023 | 1.55 | 1.59 | 1.29 | 1.31 | 5839.00 |
| 27 Apr, 2023 | 1.26 | 1.55 | 1.26 | 1.47 | 10.02 Thousand |
| 26 Apr, 2023 | 1.25 | 1.39 | 1.11 | 1.28 | 5284.00 |
| 25 Apr, 2023 | 1.06 | 1.4 | 1.03 | 1.23 | 10.55 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL