Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 0.98 | 1.11 | 0.95 | 1.1 | 5131.00 |
| 21 Apr, 2023 | 0.95 | 1.02 | 0.95 | 0.95 | 2743.00 |
| 20 Apr, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 1915.00 |
| 19 Apr, 2023 | 1.01 | 1.01 | 0.94 | 0.99 | 4125.00 |
| 18 Apr, 2023 | 1.01 | 1.03 | 0.99 | 1.02 | 1177.00 |
| 17 Apr, 2023 | 0.98 | 1.06 | 0.98 | 1.01 | 2327.00 |
| 14 Apr, 2023 | 0.99 | 1.11 | 0.94 | 0.98 | 1638.00 |
| 13 Apr, 2023 | 0.99 | 1.06 | 0.93 | 1.0 | 5583.00 |
| 12 Apr, 2023 | 0.9 | 1.0 | 0.87 | 0.96 | 1413.00 |
| 11 Apr, 2023 | 0.99 | 0.99 | 0.89 | 0.94 | 1905.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL