Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.8 | 1.93 | 1.8 | 1.9 | 4396.00 |
| 05 Jun, 2023 | 1.88 | 1.91 | 1.73 | 1.83 | 3890.00 |
| 02 Jun, 2023 | 1.87 | 1.9 | 1.78 | 1.87 | 5636.00 |
| 01 Jun, 2023 | 1.9 | 1.95 | 1.79 | 1.85 | 8415.00 |
| 31 May, 2023 | 1.82 | 1.89 | 1.77 | 1.85 | 9579.00 |
| 30 May, 2023 | 1.77 | 1.83 | 1.71 | 1.82 | 6597.00 |
| 26 May, 2023 | 1.66 | 1.73 | 1.63 | 1.73 | 4037.00 |
| 25 May, 2023 | 1.7 | 1.79 | 1.6 | 1.62 | 3050.00 |
| 24 May, 2023 | 1.82 | 1.82 | 1.6 | 1.72 | 2473.00 |
| 23 May, 2023 | 1.6 | 1.94 | 1.6 | 1.81 | 11.05 Thousand |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL