Vigil Neuroscience Inc (VIGL)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 15.05 15.85 11.79 13.76 47.5 Thousand
17 Oct, 2022 16.0 16.5 14.4 15.04 48.3 Thousand
14 Oct, 2022 15.38 16.25 14.77 15.97 21.7 Thousand
13 Oct, 2022 14.15 16.77 14.04 15.26 88.1 Thousand
12 Oct, 2022 10.26 14.32 9.92 13.92 42.2 Thousand
11 Oct, 2022 8.92 10.38 8.88 10.16 13.5 Thousand
10 Oct, 2022 8.69 9.35 8.69 9.35 2800.00
07 Oct, 2022 9.0 9.05 8.49 8.74 3900.00
06 Oct, 2022 8.68 9.04 8.68 9.04 9600.00
05 Oct, 2022 8.68 9.0 8.68 8.85 7300.00