Vigil Neuroscience Inc (VIGL)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 11.06 11.06 10.68 11.0 4800.00
14 Nov, 2022 10.34 11.03 9.78 10.59 14 Thousand
11 Nov, 2022 9.58 10.49 8.8 10.49 36.6 Thousand
10 Nov, 2022 12.78 12.78 8.12 9.38 91 Thousand
09 Nov, 2022 11.94 12.37 11.94 12.32 1700.00
08 Nov, 2022 13.09 13.38 11.89 11.89 15 Thousand
07 Nov, 2022 12.11 14.19 11.34 13.66 25.4 Thousand
04 Nov, 2022 12.81 13.96 11.31 12.41 14.6 Thousand
03 Nov, 2022 13.41 13.97 12.37 13.3 22.4 Thousand
02 Nov, 2022 14.74 15.11 13.3 13.3 12.2 Thousand