Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.52 | 3.7 | 3.47 | 3.66 | 110.9 Thousand |
| 12 Dec, 2023 | 3.54 | 3.57 | 3.42 | 3.52 | 29.4 Thousand |
| 11 Dec, 2023 | 3.51 | 3.56 | 3.39 | 3.54 | 66.1 Thousand |
| 08 Dec, 2023 | 3.42 | 3.6 | 3.37 | 3.53 | 76 Thousand |
| 07 Dec, 2023 | 3.31 | 3.46 | 3.16 | 3.45 | 93.1 Thousand |
| 06 Dec, 2023 | 3.39 | 3.42 | 3.23 | 3.33 | 44.5 Thousand |
| 05 Dec, 2023 | 3.32 | 3.45 | 3.2 | 3.38 | 72.4 Thousand |
| 04 Dec, 2023 | 3.19 | 3.39 | 3.18 | 3.33 | 81.9 Thousand |
| 01 Dec, 2023 | 3.16 | 3.37 | 3.06 | 3.2 | 334.6 Thousand |
| 30 Nov, 2023 | 3.24 | 3.31 | 3.1 | 3.18 | 44.6 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR