Vigil Neuroscience Inc (VIGL)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.41 | 3.56 | 3.27 | 3.28 | 57 Thousand |
| 11 Jan, 2024 | 3.41 | 3.52 | 3.29 | 3.32 | 42 Thousand |
| 10 Jan, 2024 | 3.58 | 3.66 | 3.31 | 3.39 | 62.7 Thousand |
| 09 Jan, 2024 | 3.64 | 3.68 | 3.47 | 3.54 | 78.5 Thousand |
| 08 Jan, 2024 | 3.34 | 3.67 | 3.23 | 3.63 | 139.3 Thousand |
| 05 Jan, 2024 | 3.28 | 3.48 | 3.24 | 3.31 | 47.4 Thousand |
| 04 Jan, 2024 | 3.48 | 3.48 | 3.16 | 3.3 | 1.11 Million |
| 03 Jan, 2024 | 3.44 | 3.52 | 3.35 | 3.39 | 51.3 Thousand |
| 02 Jan, 2024 | 3.4 | 3.65 | 3.35 | 3.47 | 157.4 Thousand |
| 29 Dec, 2023 | 3.68 | 3.7 | 3.35 | 3.38 | 73.4 Thousand |
VINC
VINOQ
VINP
VGASW
VIAV
VICR