Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 15.75 16.0 14.0 14.75 1.35 Million
15 Oct, 1992 17.75 17.75 15.25 15.75 1.45 Million
14 Oct, 1992 17.5 18.25 16.75 18.0 127.4 Thousand
13 Oct, 1992 16.75 17.5 16.75 17.25 66.2 Thousand
12 Oct, 1992 16.75 17.25 16.75 17.13 17 Thousand
09 Oct, 1992 16.5 17.25 16.5 16.75 29.4 Thousand
08 Oct, 1992 17.0 17.0 16.5 17.0 67.2 Thousand
07 Oct, 1992 16.5 17.5 16.25 16.75 87.4 Thousand
06 Oct, 1992 16.5 17.0 16.0 17.0 113.4 Thousand
05 Oct, 1992 16.5 17.0 14.75 16.0 733 Thousand