Vicor Corporation (VICR)

USD 50.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 57.6 58.59 57.34 58.24 250.97 Thousand
22 Sep, 2023 58.08 58.72 57.79 58.01 235.34 Thousand
21 Sep, 2023 57.38 58.1 56.46 57.71 292.14 Thousand
20 Sep, 2023 59.54 59.91 58.16 58.22 208.99 Thousand
19 Sep, 2023 59.34 60.43 58.76 59.02 362.93 Thousand
18 Sep, 2023 58.42 59.38 57.53 58.36 253.77 Thousand
15 Sep, 2023 60.05 60.05 57.53 58.56 540.76 Thousand
14 Sep, 2023 61.14 61.33 60.15 60.29 273.34 Thousand