Vicor Corporation (VICR)

USD 50.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 39.13 39.27 38.38 39.25 418.25 Thousand
16 Nov, 2023 38.73 39.23 38.07 38.96 458.93 Thousand
15 Nov, 2023 39.22 40.44 39.04 39.28 462.96 Thousand
14 Nov, 2023 38.09 39.14 37.36 38.98 483.88 Thousand
13 Nov, 2023 36.43 36.56 35.48 36.53 444.74 Thousand
10 Nov, 2023 36.3 36.67 35.81 36.5 410.63 Thousand
09 Nov, 2023 38.46 38.5 36.19 36.3 327.94 Thousand
08 Nov, 2023 38.8 38.8 37.66 38.19 232.52 Thousand
07 Nov, 2023 38.7 39.06 38.27 38.7 266.36 Thousand
06 Nov, 2023 40.57 40.57 38.84 38.95 321.18 Thousand