Vicor Corporation (VICR)

USD 92.82

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 37.39 37.51 36.8 37.47 90.7 Thousand
20 Sep, 2024 37.31 37.51 36.73 37.04 307.69 Thousand
19 Sep, 2024 37.47 38.08 36.88 37.64 228.11 Thousand
18 Sep, 2024 36.78 37.95 36.08 36.15 140.93 Thousand
17 Sep, 2024 37.22 38.33 36.86 36.89 109.15 Thousand
16 Sep, 2024 36.81 37.02 36.3 36.75 85.39 Thousand
13 Sep, 2024 37.25 37.46 36.55 36.76 72.33 Thousand
12 Sep, 2024 35.76 36.75 35.41 36.7 98.68 Thousand
11 Sep, 2024 34.68 35.89 34.68 35.8 126.76 Thousand
10 Sep, 2024 34.52 35.06 34.27 34.93 95.67 Thousand