VinFast Auto Ltd. Warrant (VFSWW)

USD 0.25

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.75 0.75 0.75 0.75 610.00
28 Mar, 2024 0.75 0.75 0.7 0.7 4886.00
27 Mar, 2024 0.7 0.73 0.68 0.69 14.04 Thousand
26 Mar, 2024 0.79 0.79 0.69 0.7 5165.00
25 Mar, 2024 0.75 0.8 0.69 0.69 13.45 Thousand
22 Mar, 2024 0.75 0.8 0.69 0.79 18.12 Thousand
21 Mar, 2024 0.8 0.8 0.69 0.69 9120.00
20 Mar, 2024 0.79 0.81 0.75 0.78 51.14 Thousand
19 Mar, 2024 0.69 0.69 0.63 0.68 8702.00
18 Mar, 2024 0.69 0.69 0.61 0.66 22.36 Thousand