VinFast Auto Ltd. (VFSWW)

USD 0.43

(10.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.66 0.68 0.6 0.68 9237.00
04 Apr, 2024 0.67 0.74 0.63 0.74 27.34 Thousand
03 Apr, 2024 0.7 0.75 0.66 0.71 7532.00
02 Apr, 2024 0.72 0.73 0.7 0.73 2515.00
01 Apr, 2024 0.75 0.75 0.75 0.75 610.00
28 Mar, 2024 0.75 0.75 0.7 0.7 4886.00
27 Mar, 2024 0.7 0.73 0.68 0.69 14.04 Thousand
26 Mar, 2024 0.79 0.79 0.69 0.7 5165.00
25 Mar, 2024 0.75 0.8 0.69 0.69 13.45 Thousand
22 Mar, 2024 0.75 0.8 0.69 0.79 18.12 Thousand