USD 0.43
(10.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.57 | 0.62 | 0.46 | 0.62 | 68.77 Thousand |
16 May, 2024 | 0.48 | 0.54 | 0.47 | 0.52 | 200.28 Thousand |
15 May, 2024 | 0.49 | 0.49 | 0.43 | 0.48 | 23 Thousand |
14 May, 2024 | 0.57 | 0.57 | 0.45 | 0.47 | 127.5 Thousand |
13 May, 2024 | 0.47 | 0.55 | 0.43 | 0.5 | 372.6 Thousand |
10 May, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 972.00 |
09 May, 2024 | 0.48 | 0.49 | 0.44 | 0.44 | 2466.00 |
08 May, 2024 | 0.49 | 0.49 | 0.44 | 0.44 | 559.00 |
07 May, 2024 | 0.49 | 0.49 | 0.45 | 0.45 | 26.82 Thousand |
06 May, 2024 | 0.57 | 0.57 | 0.42 | 0.45 | 9946.00 |
TKCI
003300
9979
RDTX
NMAKF
LAPD