USD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 928.00 |
20 Nov, 2024 | 0.43 | 0.44 | 0.37 | 0.37 | 10.81 Thousand |
19 Nov, 2024 | 0.43 | 0.49 | 0.43 | 0.43 | 14.65 Thousand |
18 Nov, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 199.00 |
15 Nov, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 6656.00 |
14 Nov, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4455.00 |
13 Nov, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 13.34 Thousand |
12 Nov, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 7209.00 |
11 Nov, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1706.00 |
08 Nov, 2024 | 0.38 | 0.45 | 0.38 | 0.4 | 6607.00 |
VGAS
VGASW
VIAV
VERX
VFF
VFS