VinFast Auto Ltd. Warrant (VFSWW)

USD 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.3 0.31 0.3 0.3 9056.00
04 Mar, 2025 0.3 0.3 0.3 0.3 4771.00
03 Mar, 2025 0.3 0.33 0.3 0.32 10.88 Thousand
28 Feb, 2025 0.36 0.36 0.3 0.33 2016.00
27 Feb, 2025 0.36 0.36 0.28 0.3 42.88 Thousand
26 Feb, 2025 0.36 0.36 0.34 0.35 6186.00
25 Feb, 2025 0.36 0.36 0.34 0.34 17.61 Thousand
24 Feb, 2025 0.36 0.36 0.34 0.34 3435.00
21 Feb, 2025 0.36 0.36 0.34 0.34 14.61 Thousand
20 Feb, 2025 0.36 0.37 0.36 0.36 11.44 Thousand