VinFast Auto Ltd. Warrant (VFSWW)

USD 0.18

(6.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.31 0.31 0.27 0.27 2197.00
10 Jun, 2025 0.31 0.31 0.29 0.29 7877.00
09 Jun, 2025 0.3 0.37 0.3 0.35 4203.00
05 Jun, 2025 0.28 0.28 0.28 0.28 57.00
04 Jun, 2025 0.3 0.3 0.27 0.28 10.81 Thousand
02 Jun, 2025 0.32 0.32 0.32 0.32 1000.00
30 May, 2025 0.32 0.32 0.32 0.32 732.00
29 May, 2025 0.32 0.32 0.32 0.32 4335.00
28 May, 2025 0.29 0.4 0.28 0.31 10.65 Thousand
27 May, 2025 0.28 0.28 0.28 0.28 1085.00