Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.95 | 8.0 | 7.8 | 7.97 | 478.95 Thousand |
| 11 Oct, 2021 | 7.91 | 7.96 | 7.7 | 7.81 | 658.98 Thousand |
| 08 Oct, 2021 | 8.12 | 8.27 | 7.91 | 7.94 | 583.44 Thousand |
| 07 Oct, 2021 | 8.1 | 8.28 | 7.82 | 8.08 | 630.18 Thousand |
| 06 Oct, 2021 | 7.99 | 8.07 | 7.87 | 8.01 | 419.38 Thousand |
| 05 Oct, 2021 | 8.05 | 8.21 | 7.94 | 8.1 | 530.75 Thousand |
| 04 Oct, 2021 | 8.32 | 8.34 | 7.97 | 7.99 | 737.79 Thousand |
| 01 Oct, 2021 | 8.48 | 8.48 | 8.17 | 8.35 | 454.28 Thousand |
| 30 Sep, 2021 | 8.33 | 8.53 | 8.23 | 8.34 | 578.12 Thousand |
| 29 Sep, 2021 | 8.43 | 8.5 | 8.18 | 8.24 | 392.95 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX