Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.88 | 2.96 | 2.86 | 2.96 | 613.55 Thousand |
| 11 Aug, 2022 | 2.9 | 3.05 | 2.83 | 2.84 | 871.13 Thousand |
| 10 Aug, 2022 | 2.92 | 2.95 | 2.75 | 2.89 | 874.87 Thousand |
| 09 Aug, 2022 | 3.05 | 3.11 | 2.81 | 2.85 | 1.05 Million |
| 08 Aug, 2022 | 3.29 | 3.53 | 3.05 | 3.13 | 1.77 Million |
| 05 Aug, 2022 | 3.12 | 3.25 | 3.09 | 3.18 | 515.63 Thousand |
| 04 Aug, 2022 | 3.18 | 3.23 | 3.12 | 3.17 | 266.05 Thousand |
| 03 Aug, 2022 | 3.19 | 3.2 | 3.09 | 3.2 | 478.76 Thousand |
| 02 Aug, 2022 | 2.93 | 3.38 | 2.92 | 3.15 | 1.11 Million |
| 01 Aug, 2022 | 2.98 | 3.06 | 2.92 | 2.96 | 348.72 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX