Village Farms International Inc (VFF)
USD 2.6
(2.77%)
USD 2.6
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 425.55 Thousand |
| 03 Mar, 2023 | 1.02 | 1.04 | 1.0 | 1.02 | 572.56 Thousand |
| 02 Mar, 2023 | 0.97 | 1.02 | 0.97 | 1.01 | 491.66 Thousand |
| 01 Mar, 2023 | 1.01 | 1.02 | 0.97 | 0.98 | 530.43 Thousand |
| 28 Feb, 2023 | 0.94 | 1.02 | 0.93 | 1.02 | 977.61 Thousand |
| 27 Feb, 2023 | 0.97 | 0.97 | 0.93 | 0.94 | 737.56 Thousand |
| 24 Feb, 2023 | 1.0 | 1.0 | 0.96 | 0.97 | 675.76 Thousand |
| 23 Feb, 2023 | 1.05 | 1.05 | 0.98 | 1.0 | 652.13 Thousand |
| 22 Feb, 2023 | 1.04 | 1.06 | 1.01 | 1.03 | 529.25 Thousand |
| 21 Feb, 2023 | 1.05 | 1.05 | 1.0 | 1.02 | 882.86 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX