Village Farms International Inc (VFF)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.14 | 1.15 | 1.1 | 1.14 | 258.94 Thousand |
| 30 Jul, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 501.76 Thousand |
| 29 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 311.59 Thousand |
| 26 Jul, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 281.72 Thousand |
| 25 Jul, 2024 | 1.11 | 1.19 | 1.08 | 1.16 | 455.7 Thousand |
| 24 Jul, 2024 | 1.16 | 1.17 | 1.1 | 1.1 | 334.81 Thousand |
| 23 Jul, 2024 | 1.17 | 1.22 | 1.15 | 1.17 | 649.27 Thousand |
| 22 Jul, 2024 | 1.13 | 1.17 | 1.08 | 1.17 | 561.87 Thousand |
| 19 Jul, 2024 | 1.06 | 1.09 | 1.06 | 1.08 | 124.34 Thousand |
| 18 Jul, 2024 | 1.12 | 1.14 | 1.06 | 1.07 | 310.69 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX