Village Farms International, Inc. (VFF)

USD 0.67

(9.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.07 1.28 1.06 1.22 3.38 Million
25 Mar, 2024 1.04 1.07 1.0 1.06 1.15 Million
22 Mar, 2024 0.98 1.03 0.97 1.03 2.15 Million
21 Mar, 2024 0.97 1.02 0.94 0.95 553.35 Thousand
20 Mar, 2024 0.92 1.04 0.9 0.99 1.74 Million
19 Mar, 2024 0.86 0.91 0.83 0.9 955.86 Thousand
18 Mar, 2024 0.77 0.89 0.75 0.86 1.57 Million
15 Mar, 2024 0.72 0.79 0.71 0.74 1.23 Million
14 Mar, 2024 0.72 0.74 0.69 0.69 362.08 Thousand
13 Mar, 2024 0.73 0.73 0.58 0.7 988.08 Thousand