Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 0.67 0.67 0.67 0.67 200.3 Thousand
08 Aug, 2012 0.71 0.71 0.7 0.71 2500.00
30 Jul, 2012 0.79 0.79 0.79 0.79 3000.00
16 Jul, 2012 0.79 0.79 0.79 0.79 600.00
12 Jul, 2012 0.8 0.8 0.79 0.79 10.9 Thousand
05 Jul, 2012 0.84 0.85 0.83 0.83 22.5 Thousand
03 Jul, 2012 0.84 0.85 0.83 0.85 5000.00
25 Jun, 2012 0.82 0.82 0.82 0.82 4000.00
20 Jun, 2012 0.85 0.85 0.84 0.85 6500.00
19 Jun, 2012 0.85 0.85 0.84 0.85 16.5 Thousand