Village Farms International, Inc. (VFF)
USD 0.67
(9.93%)
USD 0.67
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.0 | 1.12 | 0.96 | 1.11 | 1.59 Million |
| 20 Jun, 2024 | 1.01 | 1.02 | 0.96 | 0.99 | 405.16 Thousand |
| 18 Jun, 2024 | 0.98 | 1.01 | 0.96 | 1.0 | 300.3 Thousand |
| 17 Jun, 2024 | 0.98 | 1.01 | 0.95 | 0.97 | 433.24 Thousand |
| 14 Jun, 2024 | 1.03 | 1.04 | 0.98 | 1.0 | 350.6 Thousand |
| 13 Jun, 2024 | 1.06 | 1.07 | 1.01 | 1.03 | 335.43 Thousand |
| 12 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 231.08 Thousand |
| 11 Jun, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 358.68 Thousand |
| 10 Jun, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 237.01 Thousand |
| 07 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 240.16 Thousand |
BRQSF
NVOS
O4V3
BK6B
1204
600400