Village Farms International Inc (VFF)

USD 3.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 1.67 1.72 1.62 1.66 43.65 Thousand
14 Sep, 2017 1.62 1.62 1.55 1.55 30 Thousand
12 Sep, 2017 1.56 1.59 1.56 1.57 2000.00
11 Sep, 2017 1.58 1.58 1.56 1.56 2425.00
08 Sep, 2017 1.58 1.58 1.58 1.58 200.00
07 Sep, 2017 1.55 1.58 1.55 1.55 65.3 Thousand
06 Sep, 2017 1.6 1.6 1.54 1.55 26.7 Thousand
05 Sep, 2017 1.56 1.56 1.53 1.53 21.5 Thousand
01 Sep, 2017 1.55 1.56 1.52 1.56 10.65 Thousand
31 Aug, 2017 1.55 1.55 1.55 1.55 12.12 Thousand