Village Farms International Inc (VFF)
USD 3.6
(-0.83%)
USD 3.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.21 | 5.31 | 4.97 | 4.98 | 984.16 Thousand |
| 17 Aug, 2020 | 5.75 | 5.8 | 5.09 | 5.14 | 1.61 Million |
| 14 Aug, 2020 | 5.9 | 6.0 | 5.47 | 5.72 | 1.5 Million |
| 13 Aug, 2020 | 5.95 | 6.07 | 5.77 | 6.0 | 1.3 Million |
| 12 Aug, 2020 | 6.52 | 6.52 | 5.96 | 6.11 | 1.28 Million |
| 11 Aug, 2020 | 6.36 | 6.55 | 6.14 | 6.4 | 701.51 Thousand |
| 10 Aug, 2020 | 6.08 | 6.43 | 6.08 | 6.31 | 627.14 Thousand |
| 07 Aug, 2020 | 6.03 | 6.21 | 5.91 | 5.96 | 464.25 Thousand |
| 06 Aug, 2020 | 6.08 | 6.13 | 5.9 | 6.1 | 420.81 Thousand |
| 05 Aug, 2020 | 6.32 | 6.49 | 6.1 | 6.12 | 371.97 Thousand |
VFS
VFSWW
VGAS
VERU
VERV
VERX