Vertex (VERX)

USD 19.78

(3.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 37.67 37.77 36.03 36.77 1.37 Million
11 Jun, 2025 38.06 38.42 37.31 37.55 1.4 Million
10 Jun, 2025 39.0 39.06 37.28 38.09 3.44 Million
09 Jun, 2025 41.43 41.63 40.3 40.67 1.17 Million
06 Jun, 2025 42.09 42.44 40.63 41.07 1.2 Million
05 Jun, 2025 41.5 42.39 41.37 41.87 865.26 Thousand
04 Jun, 2025 40.73 41.48 40.64 41.42 559.57 Thousand
03 Jun, 2025 39.89 40.97 39.84 40.86 559.96 Thousand
02 Jun, 2025 39.24 39.94 38.98 39.86 777.25 Thousand
30 May, 2025 39.68 39.98 39.2 39.57 1.32 Million