Vertex, Inc. (VERX)

USD 39.21

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 56.85 58.35 56.57 57.44 687.6 Thousand
23 Jan, 2025 56.16 57.2 55.92 57.0 606.6 Thousand
22 Jan, 2025 57.29 58.22 55.72 56.63 648.7 Thousand
21 Jan, 2025 57.05 57.1 56.06 57.0 582.8 Thousand
17 Jan, 2025 56.68 56.68 55.92 56.4 595.49 Thousand
16 Jan, 2025 55.5 56.34 55.21 55.85 697.4 Thousand
15 Jan, 2025 54.14 55.61 52.86 55.6 1.12 Million
14 Jan, 2025 52.25 53.33 51.4 52.91 2.11 Million
13 Jan, 2025 51.57 52.43 50.66 52.43 634.51 Thousand
10 Jan, 2025 52.16 52.6 51.49 52.16 924.41 Thousand