USD 39.21
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 56.85 | 58.35 | 56.57 | 57.44 | 687.6 Thousand |
23 Jan, 2025 | 56.16 | 57.2 | 55.92 | 57.0 | 606.6 Thousand |
22 Jan, 2025 | 57.29 | 58.22 | 55.72 | 56.63 | 648.7 Thousand |
21 Jan, 2025 | 57.05 | 57.1 | 56.06 | 57.0 | 582.8 Thousand |
17 Jan, 2025 | 56.68 | 56.68 | 55.92 | 56.4 | 595.49 Thousand |
16 Jan, 2025 | 55.5 | 56.34 | 55.21 | 55.85 | 697.4 Thousand |
15 Jan, 2025 | 54.14 | 55.61 | 52.86 | 55.6 | 1.12 Million |
14 Jan, 2025 | 52.25 | 53.33 | 51.4 | 52.91 | 2.11 Million |
13 Jan, 2025 | 51.57 | 52.43 | 50.66 | 52.43 | 634.51 Thousand |
10 Jan, 2025 | 52.16 | 52.6 | 51.49 | 52.16 | 924.41 Thousand |
KPTSF
LABFF
KALAMANDIR
FFIN
IESC
LGBBROSLTD