Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.05 | 1.06 | 1.03 | 1.05 | 85.63 Thousand |
| 08 Sep, 2023 | 1.04 | 1.05 | 1.02 | 1.04 | 42.66 Thousand |
| 07 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.04 | 36.8 Thousand |
| 06 Sep, 2023 | 1.09 | 1.09 | 1.04 | 1.05 | 58.7 Thousand |
| 05 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.09 | 38.44 Thousand |
| 01 Sep, 2023 | 1.06 | 1.07 | 1.04 | 1.04 | 56.88 Thousand |
| 31 Aug, 2023 | 1.09 | 1.1 | 1.04 | 1.04 | 50.16 Thousand |
| 30 Aug, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 35.56 Thousand |
| 29 Aug, 2023 | 1.05 | 1.08 | 1.03 | 1.07 | 35.11 Thousand |
| 28 Aug, 2023 | 1.04 | 1.05 | 1.02 | 1.05 | 28.17 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO