Veru Inc (VERU)
USD 3.49
(-2.79%)
USD 3.49
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.33 | 1.35 | 1.26 | 1.28 | 125.31 Thousand |
| 13 Jun, 2023 | 1.27 | 1.33 | 1.25 | 1.32 | 85.25 Thousand |
| 12 Jun, 2023 | 1.3 | 1.36 | 1.25 | 1.27 | 103.43 Thousand |
| 09 Jun, 2023 | 1.32 | 1.34 | 1.24 | 1.31 | 121.35 Thousand |
| 08 Jun, 2023 | 1.24 | 1.35 | 1.21 | 1.31 | 169.47 Thousand |
| 07 Jun, 2023 | 1.14 | 1.26 | 1.13 | 1.22 | 239.15 Thousand |
| 06 Jun, 2023 | 1.08 | 1.16 | 1.06 | 1.13 | 193.88 Thousand |
| 05 Jun, 2023 | 1.03 | 1.1 | 1.02 | 1.06 | 109.44 Thousand |
| 02 Jun, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 114.91 Thousand |
| 01 Jun, 2023 | 1.0 | 1.04 | 0.96 | 0.98 | 244.92 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO