Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.89 | 7.13 | 6.87 | 7.06 | 45.95 Thousand |
| 30 Jul, 2021 | 6.87 | 7.02 | 6.84 | 6.87 | 41.29 Thousand |
| 29 Jul, 2021 | 7.01 | 7.09 | 6.87 | 6.97 | 62.57 Thousand |
| 28 Jul, 2021 | 6.82 | 7.1 | 6.72 | 6.99 | 97.7 Thousand |
| 27 Jul, 2021 | 6.88 | 6.94 | 6.67 | 6.78 | 58.02 Thousand |
| 26 Jul, 2021 | 6.9 | 7.01 | 6.78 | 6.93 | 52.85 Thousand |
| 23 Jul, 2021 | 7.12 | 7.12 | 6.84 | 6.9 | 67.37 Thousand |
| 22 Jul, 2021 | 7.35 | 7.41 | 7.06 | 7.11 | 61.89 Thousand |
| 21 Jul, 2021 | 7.31 | 7.45 | 7.17 | 7.41 | 58.92 Thousand |
| 20 Jul, 2021 | 6.94 | 7.5 | 6.87 | 7.23 | 108.99 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO