Veru Inc (VERU)
USD 2.42
(2.54%)
USD 2.42
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.55 | 7.58 | 7.13 | 7.17 | 76.64 Thousand |
| 13 Aug, 2021 | 7.49 | 8.05 | 7.38 | 7.57 | 172.83 Thousand |
| 12 Aug, 2021 | 7.38 | 7.59 | 7.03 | 7.44 | 151.44 Thousand |
| 11 Aug, 2021 | 7.11 | 7.11 | 6.89 | 6.96 | 55.36 Thousand |
| 10 Aug, 2021 | 7.1 | 7.26 | 6.98 | 7.1 | 44.16 Thousand |
| 09 Aug, 2021 | 6.99 | 7.17 | 6.92 | 7.07 | 38.28 Thousand |
| 06 Aug, 2021 | 7.1 | 7.13 | 6.88 | 7.0 | 35.29 Thousand |
| 05 Aug, 2021 | 6.98 | 7.18 | 6.86 | 7.12 | 36.98 Thousand |
| 04 Aug, 2021 | 7.12 | 7.23 | 6.88 | 6.91 | 76.97 Thousand |
| 03 Aug, 2021 | 7.1 | 7.19 | 6.89 | 7.18 | 63.81 Thousand |
VERV
VERX
VFF
VERB
VERI
VERO