Venus Concept Inc (VERO)
USD 2.22
(1.37%)
USD 2.22
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.45 | 4.35 | 3.45 | 4.1 | 434.00 |
| 05 Jun, 2020 | 3.31 | 3.7 | 3.31 | 3.52 | 195.00 |
| 04 Jun, 2020 | 3.1 | 3.74 | 3.05 | 3.39 | 479.00 |
| 03 Jun, 2020 | 2.91 | 3.13 | 2.86 | 3.1 | 332.00 |
| 02 Jun, 2020 | 2.85 | 2.95 | 2.81 | 2.93 | 106.00 |
| 01 Jun, 2020 | 2.93 | 3.0 | 2.88 | 2.93 | 132.00 |
| 29 May, 2020 | 3.0 | 3.11 | 2.9 | 2.96 | 130.00 |
| 28 May, 2020 | 3.06 | 3.22 | 3.05 | 3.05 | 133.00 |
| 27 May, 2020 | 3.2 | 3.25 | 3.05 | 3.11 | 180.00 |
| 26 May, 2020 | 3.1 | 3.27 | 2.95 | 3.1 | 231.00 |
VERU
VERV
VERX
VERA
VERB
VERI