Venus Concept Inc (VERO)
USD 2.22
(1.37%)
USD 2.22
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.33 | 3.34 | 3.13 | 3.14 | 1569.00 |
| 06 Jul, 2020 | 3.6 | 3.6 | 3.15 | 3.41 | 4278.00 |
| 02 Jul, 2020 | 4.39 | 4.5 | 3.21 | 3.52 | 36.38 Thousand |
| 01 Jul, 2020 | 3.47 | 3.47 | 3.14 | 3.19 | 10.79 Thousand |
| 30 Jun, 2020 | 3.72 | 3.72 | 3.41 | 3.49 | 348.00 |
| 29 Jun, 2020 | 4.21 | 4.21 | 3.57 | 3.71 | 1022.00 |
| 26 Jun, 2020 | 4.39 | 4.5 | 4.08 | 4.28 | 12.65 Thousand |
| 25 Jun, 2020 | 4.15 | 4.25 | 3.96 | 4.25 | 865.00 |
| 24 Jun, 2020 | 4.26 | 4.4 | 3.68 | 4.1 | 469.00 |
| 23 Jun, 2020 | 3.9 | 4.22 | 3.9 | 4.21 | 402.00 |
VERU
VERV
VERX
VERA
VERB
VERI