Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.81 | 8.07 | 7.42 | 7.43 | 289.31 Thousand |
| 31 May, 2022 | 8.24 | 8.43 | 7.7 | 7.78 | 757.53 Thousand |
| 27 May, 2022 | 7.78 | 8.43 | 7.75 | 8.27 | 541.31 Thousand |
| 26 May, 2022 | 7.25 | 7.72 | 7.14 | 7.54 | 321.38 Thousand |
| 25 May, 2022 | 7.2 | 7.45 | 7.17 | 7.35 | 351.68 Thousand |
| 24 May, 2022 | 7.74 | 7.85 | 7.15 | 7.24 | 328.85 Thousand |
| 23 May, 2022 | 8.1 | 8.13 | 7.72 | 7.97 | 266.16 Thousand |
| 20 May, 2022 | 8.29 | 8.38 | 7.76 | 8.11 | 498.71 Thousand |
| 19 May, 2022 | 7.92 | 8.29 | 7.83 | 7.89 | 377.84 Thousand |
| 18 May, 2022 | 8.33 | 8.57 | 7.89 | 8.01 | 733.04 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB