Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.17 | 6.34 | 5.94 | 6.22 | 465.43 Thousand |
| 14 Jun, 2022 | 6.1 | 6.21 | 5.89 | 6.12 | 353.95 Thousand |
| 13 Jun, 2022 | 6.45 | 6.57 | 6.02 | 6.08 | 625.45 Thousand |
| 10 Jun, 2022 | 6.9 | 7.01 | 6.46 | 6.61 | 599.38 Thousand |
| 09 Jun, 2022 | 7.57 | 7.57 | 6.95 | 6.99 | 521.25 Thousand |
| 08 Jun, 2022 | 7.67 | 7.88 | 7.46 | 7.59 | 356.54 Thousand |
| 07 Jun, 2022 | 7.43 | 7.78 | 7.31 | 7.75 | 263.36 Thousand |
| 06 Jun, 2022 | 7.88 | 7.88 | 7.37 | 7.55 | 242.48 Thousand |
| 03 Jun, 2022 | 7.8 | 7.8 | 7.42 | 7.54 | 240.77 Thousand |
| 02 Jun, 2022 | 7.43 | 8.1 | 7.4 | 7.97 | 313.76 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB