Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.64 | 1.69 | 1.56 | 1.69 | 269.16 Thousand |
| 18 Jan, 2024 | 1.72 | 1.72 | 1.6 | 1.65 | 374.92 Thousand |
| 17 Jan, 2024 | 1.67 | 1.73 | 1.63 | 1.7 | 158.51 Thousand |
| 16 Jan, 2024 | 1.73 | 1.76 | 1.6 | 1.68 | 294.7 Thousand |
| 12 Jan, 2024 | 1.69 | 1.83 | 1.59 | 1.8 | 687.97 Thousand |
| 11 Jan, 2024 | 1.7 | 1.74 | 1.55 | 1.65 | 403.91 Thousand |
| 10 Jan, 2024 | 1.53 | 1.87 | 1.5 | 1.72 | 658.09 Thousand |
| 09 Jan, 2024 | 1.63 | 1.65 | 1.48 | 1.49 | 363.6 Thousand |
| 08 Jan, 2024 | 1.66 | 1.66 | 1.6 | 1.65 | 302.89 Thousand |
| 05 Jan, 2024 | 1.75 | 1.81 | 1.65 | 1.66 | 279.57 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB