Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.69 | 1.79 | 1.69 | 1.78 | 261.6 Thousand |
| 01 Feb, 2024 | 1.74 | 1.84 | 1.69 | 1.7 | 323.71 Thousand |
| 31 Jan, 2024 | 1.76 | 1.77 | 1.65 | 1.65 | 212.9 Thousand |
| 30 Jan, 2024 | 1.79 | 1.79 | 1.67 | 1.77 | 257.98 Thousand |
| 29 Jan, 2024 | 1.73 | 1.8 | 1.67 | 1.8 | 142.51 Thousand |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 232.1 Thousand |
| 25 Jan, 2024 | 1.8 | 1.88 | 1.77 | 1.8 | 237.42 Thousand |
| 24 Jan, 2024 | 1.95 | 1.99 | 1.79 | 1.82 | 354.11 Thousand |
| 23 Jan, 2024 | 1.81 | 1.94 | 1.81 | 1.87 | 322.46 Thousand |
| 22 Jan, 2024 | 1.7 | 1.85 | 1.69 | 1.85 | 339.26 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB