Veritone Inc (VERI)

USD 5.46

(8.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 10.72 11.13 10.2 10.29 94.53 Thousand
12 Jul, 2017 10.6 10.74 10.0 10.72 185.42 Thousand
11 Jul, 2017 11.7 11.95 10.35 10.69 129.82 Thousand
10 Jul, 2017 11.47 11.88 11.32 11.56 45.36 Thousand
07 Jul, 2017 11.6 12.54 11.48 11.54 57.13 Thousand
06 Jul, 2017 12.44 12.86 11.6 11.7 35.39 Thousand
05 Jul, 2017 11.91 12.5 11.72 12.44 29 Thousand
03 Jul, 2017 11.98 11.98 11.63 11.9 7251.00
30 Jun, 2017 11.9 12.07 11.62 11.71 67.68 Thousand
29 Jun, 2017 12.29 12.76 11.56 11.9 107.82 Thousand