Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.59 | 8.7 | 7.8 | 8.02 | 102.73 Thousand |
| 09 Aug, 2017 | 9.05 | 9.3 | 8.61 | 8.67 | 160.82 Thousand |
| 08 Aug, 2017 | 9.5 | 9.87 | 9.03 | 9.03 | 79.6 Thousand |
| 07 Aug, 2017 | 9.29 | 9.52 | 9.11 | 9.26 | 49.58 Thousand |
| 04 Aug, 2017 | 9.15 | 9.41 | 9.13 | 9.22 | 38.66 Thousand |
| 03 Aug, 2017 | 9.19 | 9.31 | 9.01 | 9.14 | 27.39 Thousand |
| 02 Aug, 2017 | 9.04 | 9.59 | 9.02 | 9.03 | 42.5 Thousand |
| 01 Aug, 2017 | 9.49 | 9.57 | 9.01 | 9.05 | 116.97 Thousand |
| 31 Jul, 2017 | 9.0 | 9.77 | 8.96 | 9.15 | 71.93 Thousand |
| 28 Jul, 2017 | 9.35 | 9.4 | 8.9 | 9.01 | 89.63 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB