Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.87 | 1.87 | 1.76 | 1.77 | 642.78 Thousand |
| 13 May, 2025 | 1.83 | 1.86 | 1.75 | 1.84 | 813.47 Thousand |
| 12 May, 2025 | 1.9 | 1.9 | 1.78 | 1.81 | 571.18 Thousand |
| 09 May, 2025 | 1.95 | 1.95 | 1.77 | 1.81 | 1.13 Million |
| 08 May, 2025 | 1.93 | 2.05 | 1.93 | 1.99 | 1.11 Million |
| 07 May, 2025 | 1.86 | 1.92 | 1.85 | 1.86 | 399.24 Thousand |
| 06 May, 2025 | 1.95 | 1.99 | 1.85 | 1.87 | 545.61 Thousand |
| 05 May, 2025 | 2.0 | 2.04 | 1.95 | 1.98 | 284.89 Thousand |
| 02 May, 2025 | 2.05 | 2.1 | 2.04 | 2.04 | 311.86 Thousand |
| 01 May, 2025 | 2.06 | 2.1 | 2.02 | 2.03 | 377.59 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB