Veritone Inc (VERI)
USD 5.46
(8.55%)
USD 5.46
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 794.81 Thousand |
| 11 Jun, 2025 | 1.54 | 1.59 | 1.53 | 1.54 | 669.46 Thousand |
| 10 Jun, 2025 | 1.58 | 1.62 | 1.5 | 1.55 | 678.06 Thousand |
| 09 Jun, 2025 | 1.58 | 1.61 | 1.54 | 1.58 | 909.8 Thousand |
| 06 Jun, 2025 | 1.49 | 1.57 | 1.48 | 1.5 | 534.85 Thousand |
| 05 Jun, 2025 | 1.58 | 1.58 | 1.46 | 1.48 | 643.68 Thousand |
| 04 Jun, 2025 | 1.5 | 1.58 | 1.5 | 1.54 | 719.43 Thousand |
| 03 Jun, 2025 | 1.48 | 1.52 | 1.42 | 1.49 | 727.79 Thousand |
| 02 Jun, 2025 | 1.55 | 1.56 | 1.45 | 1.46 | 1.14 Million |
| 30 May, 2025 | 1.56 | 1.62 | 1.56 | 1.57 | 635.65 Thousand |
VERO
VERU
VERV
VEON
VERA
VERB