Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 2.25 2.38 2.13 2.25 13.2 Thousand
23 Sep, 1986 2.0 2.13 1.88 2.0 100.00
22 Sep, 1986 2.0 2.13 1.88 2.0 2200.00
19 Sep, 1986 2.0 2.13 1.88 2.0 4600.00
18 Sep, 1986 2.0 2.13 1.88 2.0 1200.00
17 Sep, 1986 1.94 2.06 1.81 1.94 200.00
15 Sep, 1986 1.94 2.06 1.81 1.94 700.00
11 Sep, 1986 2.0 2.25 1.75 2.0 900.00
10 Sep, 1986 2.0 2.25 1.75 2.0 1000.00
09 Sep, 1986 2.0 2.25 1.75 2.0 100.00