Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 1.81 1.94 1.69 1.81 2300.00
30 Oct, 1986 1.81 1.94 1.69 1.81 1200.00
29 Oct, 1986 1.81 1.94 1.69 1.81 100.00
27 Oct, 1986 1.81 1.94 1.69 1.81 800.00
23 Oct, 1986 1.81 1.94 1.69 1.81 200.00
22 Oct, 1986 1.81 1.94 1.69 1.81 5500.00
21 Oct, 1986 1.88 2.0 1.75 1.88 5300.00
17 Oct, 1986 1.94 1.94 1.94 1.94 27.3 Thousand
15 Oct, 1986 1.88 2.0 1.75 1.88 4500.00
14 Oct, 1986 1.88 2.0 1.75 1.88 1700.00