Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 1.69 1.81 1.56 1.69 18 Thousand
12 Dec, 1986 1.81 1.94 1.69 1.81 1000.00
11 Dec, 1986 1.81 1.94 1.69 1.81 3200.00
10 Dec, 1986 1.81 1.94 1.69 1.81 800.00
09 Dec, 1986 1.81 1.94 1.69 1.81 1900.00
08 Dec, 1986 1.81 1.94 1.69 1.81 2700.00
05 Dec, 1986 1.75 1.88 1.63 1.75 32.5 Thousand
04 Dec, 1986 1.69 1.69 1.69 1.69 7000.00
03 Dec, 1986 1.75 1.88 1.63 1.75 2800.00
02 Dec, 1986 1.75 1.88 1.63 1.75 4300.00