Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 1.63 1.75 1.5 1.63 6100.00
30 Dec, 1986 1.56 1.69 1.44 1.56 13.6 Thousand
29 Dec, 1986 1.56 1.69 1.44 1.56 14.6 Thousand
24 Dec, 1986 1.5 1.75 1.25 1.5 3500.00
23 Dec, 1986 1.5 1.75 1.25 1.5 17.9 Thousand
22 Dec, 1986 1.63 1.88 1.38 1.63 2500.00
19 Dec, 1986 1.63 1.88 1.38 1.63 2600.00
18 Dec, 1986 1.69 1.81 1.56 1.69 3500.00
17 Dec, 1986 1.69 1.81 1.56 1.69 3100.00
16 Dec, 1986 1.69 1.81 1.56 1.69 1600.00