Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 1.88 2.0 1.75 1.88 3000.00
27 Mar, 1987 1.88 2.0 1.75 1.88 4000.00
25 Mar, 1987 2.0 2.13 1.88 2.0 400.00
24 Mar, 1987 2.0 2.13 1.88 2.0 7600.00
23 Mar, 1987 2.06 2.13 2.0 2.06 11.5 Thousand
20 Mar, 1987 2.06 2.13 2.0 2.06 13.3 Thousand
19 Mar, 1987 2.06 2.13 2.0 2.06 5300.00
18 Mar, 1987 2.13 2.25 2.0 2.13 300.00
17 Mar, 1987 2.13 2.25 2.0 2.13 1300.00
16 Mar, 1987 2.13 2.25 2.0 2.13 1500.00