Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1987 1.75 1.88 1.63 1.75 18 Thousand
10 Apr, 1987 1.69 1.88 1.5 1.69 100.00
09 Apr, 1987 1.69 1.88 1.5 1.69 62.3 Thousand
08 Apr, 1987 1.63 1.75 1.5 1.63 18.8 Thousand
07 Apr, 1987 1.75 1.88 1.63 1.75 22 Thousand
06 Apr, 1987 1.81 1.88 1.75 1.81 5200.00
03 Apr, 1987 1.88 2.0 1.75 1.88 33 Thousand
02 Apr, 1987 1.88 2.0 1.75 1.88 24.5 Thousand
01 Apr, 1987 1.88 2.0 1.75 1.88 2700.00
31 Mar, 1987 1.88 2.0 1.75 1.88 400.00